24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0836
24H 成交量$31.10万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 565 |
IOTXIoTeX
|
$0.003128 | $0.003385 | $0.002951 | $18.81万 | $2,905.58万 | -4.75% |
| 480 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.50% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 687 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.81万 | — | -8.58% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.73万 | $4.81亿 | -6.92% |
| 24 |
QQQBQQQB
|
$652.66 | $694.61 | $648.52 | $2,856.67万 | — | -5.81% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $1,592.04万 | -3.24% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 500 |
DOGSDogs
|
$0.00003015 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -4.35% |
| 322 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.96万 | $1,700.15万 | -3.96% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 36 |
PAXGPAX Gold
|
$4101.42 | $4,137.21 | $4,054.66 | $1,854.14万 | $18.37亿 | 0.99% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.74亿 | -8.30% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _加密货币行情
狗币 _加密货币行情
Pepe _BTC行情
PancakeSwap _比特币行情
Celo _比特币
FOGO _比特币
Huma Finance _比特币
Celestia _比特币
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Render _比特币
THORChain _币种排行
币安币 _BTC行情
NFPrompt _比特币
Aerodrome _币种排行
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _比特币
Filecoin _比特币行情
Pendle _比特币行情
Ether.fi _BTC行情
比特现金 _比特币
USDC _比特币行情
Celestia _加密货币行情
币安币 _数字货币市值
First Digital _币种排行
Injective _比特币
波场 _以太坊ETH价格
MarsCoin _BTC行情
Gram _BTC行情
LayerZero _加密货币行情
大零币 _比特币
Sui _BTC行情
USDC _BTC行情
Chainlink _币种排行
狗币 _币种排行
Near Protocol _比特币