24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74374.93 | $7.56万 | $7.35万 | $9.72亿 | $1.50兆 | -0.84% |
| 632 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002876 | $9.15万 | $2,795.25万 | -1.94% |
| 233 |
CELRCeler Network
|
$0.002193 | $0.002249 | $0.002102 | $71.44万 | $1,703.34万 | -1.66% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 325 |
SHAZBSHAZB
|
$23.94 | $24.59 | $22.23 | $44.35万 | — | 6.73% |
| 610 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00531 | $10.84万 | $997.71万 | -1.82% |
| 673 |
HPEBHPEB
|
$47.31 | $48.73 | $46.08 | $4.66万 | — | -1.62% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5058 | $0.4905 | $83.93万 | $4.99亿 | -0.34% |
| 46 |
QQQBQQQB
|
$676.91 | $682.06 | $669.71 | $982.94万 | — | 0.36% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 205 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00523 | $81.71万 | $1,637.46万 | -1.10% |
| 352 |
POLYXPolymesh
|
$0.03078 | $0.03118 | $0.03011 | $38.97万 | $3,509.07万 | -0.07% |
| 67 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.29 | $578.55万 | — | -2.49% |
| 477 |
DOGSDogs
|
$0.00003099 | $0.00003178 | $0.00003005 | $22.53万 | $1,586.53万 | -1.46% |
| 245 |
COTICOTI
|
$0.00964 | $0.00992 | $0.00944 | $67.29万 | $1,738.53万 | -2.82% |
| 239 |
KSTRBKSTRB
|
$18.35 | $18.83 | $17.67 | $70.24万 | — | -0.54% |
| 131 |
ETC以太经典
|
$6.84 | $6.99 | $6.73 | $154.90万 | $10.81亿 | -1.01% |
| 442 |
LINEALinea
|
$0.002092 | $0.002141 | $0.002033 | $27.06万 | $3,243.74万 | -1.37% |
| 42 |
PAXGPAX Gold
|
$4041.03 | $4,133.99 | $4,026.63 | $1,131.85万 | $18.32亿 | -1.58% |
| 38 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.3061 | $1,279.68万 | $11.97亿 | -2.13% |
相关站点
共 40 个
United Stables _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
AMDB _加密货币行情
BitTensor _比特币行情
NEXPACE _比特币
比特现金 _比特币
艾达币 _BTC行情
EUR _以太坊ETH价格
Binance _数字货币市值
艾达币 _比特币行情
Solana _比特币
TQQQB _以太坊ETH价格
BEAMX _比特币行情
USDC _BTC行情
Act I : The _数字货币市值
莱特币 _数字货币市值
First Digital _数字货币市值
QQQB _BTC行情
大零币 _加密货币行情
NEXPACE _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
Test _BTC行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _数字货币市值
PAX Gold _币种排行
AMDB _币种排行
THORChain _比特币
NEXPACE _BTC行情
Chainlink _BTC行情
Initia _比特币行情
Tether Gold _加密货币行情
QQQB _比特币行情
莱特币 _以太坊ETH价格