24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$31.60万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75210.68 | $7.56万 | $7.38万 | $11.80亿 | $1.50兆 | 0.23% |
| 640 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $9.34万 | $2,795.25万 | 2.72% |
| 378 |
CELRCeler Network
|
$0.002139 | $0.002249 | $0.002127 | $35.56万 | $1,703.34万 | -1.88% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 346 |
SHAZBSHAZB
|
$23.94 | $24.40 | $21.04 | $40.81万 | — | 10.02% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $997.71万 | 1.32% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.4902 | $64.51万 | $4.99亿 | 0.37% |
| 50 |
QQQBQQQB
|
$680.19 | $682.06 | $649.21 | $928.34万 | — | 4.01% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $88.28万 | $1,637.46万 | 2.72% |
| 315 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.60万 | $3,509.07万 | 4.10% |
| 65 |
SNXXBSNXXB
|
$3.73 | $3.81 | $2.93 | $618.19万 | — | 19.55% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $42.98万 | $1,586.53万 | 3.75% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.51万 | $1,738.53万 | 3.66% |
| 255 |
KSTRBKSTRB
|
$18.71 | $18.79 | $17.91 | $61.25万 | — | 3.09% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.97万 | $10.81亿 | 2.26% |
| 330 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $43.15万 | $3,243.74万 | 2.12% |
| 34 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,050.19 | $1,505.43万 | $18.32亿 | 1.57% |
| 35 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,490.33万 | $11.97亿 | 1.80% |
相关站点
共 40 个
StraitsX USD _比特币行情
PancakeSwap _比特币行情
Ether.fi _币种排行
Worldcoin _币种排行
Ripple USD _数字货币市值
Gram _币种排行
First Digital _数字货币市值
AMDB _数字货币市值
Tether Gold _加密货币行情
Render _BTC行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Gains Network _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Quant _加密货币行情
Gram _比特币
EUR _加密货币行情
狗币 _数字货币市值
Zilliqa _币种排行
Reserve Rights _加密货币行情
Quant _BTC行情
QQQB _BTC行情
Near Protocol _比特币
Zilliqa _比特币行情
NFPrompt _比特币
Arbitrum _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
Holo _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
Gains Network _数字货币市值
Ondo _BTC行情
BFUSD _数字货币市值
Zilliqa _比特币行情
Hedera _数字货币市值