24H 最高$67.27
24H 最低$57.37
今日开盘$66.64
24H 成交量$149.66万
流通市值—
24H 涨跌额(-$5.89)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80214 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.91% |
| 652 |
IOTXIoTeX
|
$0.003315 | $0.003382 | $0.003141 | $9.62万 | $3,118.97万 | 1.94% |
| 482 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.87% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 307 |
SHAZBSHAZB
|
$24.62 | $26.10 | $22.24 | $52.52万 | — | 1.19% |
| 476 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | -0.60% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.84万 | — | -8.73% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.542 | $0.5054 | $195.09万 | $5.14亿 | -4.71% |
| 46 |
QQQBQQQB
|
$693.88 | $701.85 | $670.00 | $1,255.81万 | — | 0.72% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.33万 | $1,722.74万 | -0.71% |
| 401 |
POLYXPolymesh
|
$0.03288 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.36% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $698.44万 | — | -17.74% |
| 554 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.35% |
| 268 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00946 | $60.86万 | $1,827.42万 | 2.33% |
| 138 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $163.92万 | — | 6.44% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.93万 | $11.40亿 | 3.11% |
| 417 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $31.44万 | $3,695.13万 | 1.19% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,738.08万 | $14.19亿 | -0.43% |
相关站点
共 40 个
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Chainlink _比特币行情
Pendle _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _数字货币市值
Filecoin _BTC行情
达世币 _加密货币行情
BEB _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _数字货币市值
牛来 _比特币
Official Trump _币种排行
Filecoin _数字货币市值
Celestia _比特币
World Liberty _以太坊ETH价格
MarsCoin _币种排行
Aster _加密货币行情
狗币 _比特币
NFPrompt _比特币
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _BTC行情
Celestia _加密货币行情
Aave _数字货币市值
Filecoin _加密货币行情
BABAB _BTC行情
Gram _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Stacks _数字货币市值
Aptos _比特币行情
应用链 _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _币种排行