24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00435
24H 成交量$13.87万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75072.01 | $7.62万 | $7.35万 | $8.24亿 | $1.52兆 | -1.07% |
| 502 |
IOTXIoTeX
|
$0.002914 | $0.003024 | $0.002819 | $19.58万 | $2,761.48万 | -2.48% |
| 205 |
CELRCeler Network
|
$0.002205 | $0.002488 | $0.002111 | $73.28万 | $1,769.87万 | -9.63% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.33 | $22.42 | $21.38 | $2.77万 | — | 2.06% |
| 537 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.44万 | $999.94万 | -5.26% |
| 680 |
HPEBHPEB
|
$45.53 | $45.74 | $44.47 | $1.24万 | — | 1.16% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | 0.22% |
| 79 |
QQQBQQQB
|
$661.5 | $662.53 | $650.00 | $296.33万 | — | 0.79% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 241 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.59万 | $1,594.86万 | -3.16% |
| 389 |
POLYXPolymesh
|
$0.02945 | $0.03068 | $0.02841 | $32.55万 | $3,409.85万 | -3.95% |
| 89 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.06 | $233.03万 | — | 2.15% |
| 407 |
DOGSDogs
|
$0.00002989 | $0.00003092 | $0.00002801 | $29.62万 | $1,531.30万 | -0.99% |
| 121 |
COTICOTI
|
$0.00954 | $0.00976 | $0.009 | $146.51万 | $1,651.80万 | 0.53% |
| 390 |
KSTRBKSTRB
|
$18.18 | $18.61 | $18.13 | $32.52万 | — | -0.76% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $141.66万 | $10.66亿 | -1.75% |
| 223 |
LINEALinea
|
$0.00206 | $0.002164 | $0.001974 | $66.38万 | $3,228.01万 | -4.63% |
| 41 |
PAXGPAX Gold
|
$4112 | $4,123.68 | $4,032.34 | $867.32万 | $18.12亿 | 1.26% |
| 22 |
WLDWorldcoin
|
$0.3241 | $0.3328 | $0.3033 | $1,498.18万 | $12.01亿 | -2.09% |
相关站点
共 40 个
Polkadot _比特币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _BTC行情
Quant _比特币行情
Plasma _比特币行情
Aster _比特币
Pump.fun _BTC行情
Caldera _BTC行情
NFPrompt _BTC行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _数字货币市值
EWYB _以太坊ETH价格
BitTensor _数字货币市值
Wrapped _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _BTC行情
Holo _比特币行情
Plasma _BTC行情
BEAMX _BTC行情
CyberConnect _比特币
币安币 _比特币行情
Avalanche _比特币
BFUSD _数字货币市值
Quant _数字货币市值
Aster _比特币
Hyperliquid _比特币行情
Pudgy Penguins _比特币
DRAMB _数字货币市值
LayerZero _比特币行情
SNXXB _BTC行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Virtuals _数字货币市值
Pump.fun _数字货币市值
United Stables _数字货币市值
QQQB _BTC行情