24H 最高$391.97
24H 最低$382.60
今日开盘$383.3
24H 成交量$5.17万
流通市值—
24H 涨跌额($4.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75280.01 | $7.62万 | $7.35万 | $7.62亿 | $1.52兆 | -0.69% |
| 494 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 209 |
CELRCeler Network
|
$0.002209 | $0.002488 | $0.002111 | $70.75万 | $1,769.87万 | -10.31% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 666 |
SHAZBSHAZB
|
$21.78 | $22.07 | $21.57 | $1.63万 | — | -0.32% |
| 519 |
BIGTIMEBig Time
|
$0.00541 | $0.00578 | $0.00519 | $17.24万 | $999.94万 | -6.24% |
| 675 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5065 | $0.49 | $70.53万 | $4.94亿 | -1.48% |
| 91 |
QQQBQQQB
|
$657.85 | $659.58 | $650.00 | $229.31万 | — | 0.22% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 233 |
ALTAltLayer
|
$0.00521 | $0.00541 | $0.00502 | $59.28万 | $1,594.86万 | -3.34% |
| 406 |
POLYXPolymesh
|
$0.02925 | $0.03072 | $0.02841 | $29.35万 | $3,409.85万 | -4.69% |
| 96 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $191.24万 | — | -2.14% |
| 413 |
DOGSDogs
|
$0.00002971 | $0.00003092 | $0.00002801 | $28.91万 | $1,531.30万 | -1.92% |
| 120 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $144.26万 | $1,651.80万 | -0.74% |
| 492 |
KSTRBKSTRB
|
$18.34 | $18.61 | $18.13 | $19.50万 | — | 0.27% |
| 126 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $133.40万 | $10.66亿 | -2.46% |
| 225 |
LINEALinea
|
$0.002055 | $0.002182 | $0.001974 | $63.27万 | $3,228.01万 | -5.60% |
| 44 |
PAXGPAX Gold
|
$4099.21 | $4,103.55 | $4,032.34 | $694.18万 | $18.12亿 | 0.88% |
| 23 |
WLDWorldcoin
|
$0.3187 | $0.3328 | $0.3033 | $1,429.17万 | $12.01亿 | -3.89% |
相关站点
共 40 个
Gains Network _BTC行情
Gains Network _BTC行情
Raydium _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
StraitsX USD _币种排行
QQQB _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _加密货币行情
Plasma _币种排行
Near Protocol _BTC行情
Vanar Chain _比特币行情
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _加密货币行情
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _比特币
Sui _比特币行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Solana _BTC行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
Solana _比特币
Pepe _数字货币市值
Sign _比特币行情
QQQB _数字货币市值
BitTensor _比特币
KORUB _加密货币行情
Holo _以太坊ETH价格
Virtuals _以太坊ETH价格
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币行情
Ether.fi _比特币行情
Aptos _BTC行情
Aster _数字货币市值