24H 最高$0.1713
24H 最低$0.1598
今日开盘$0.1683
24H 成交量$954.34万
流通市值$11.60亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74786.01 | $7.62万 | $7.35万 | $6.43亿 | $1.52兆 | -1.26% |
| 486 |
IOTXIoTeX
|
$0.002865 | $0.003066 | $0.002819 | $18.96万 | $2,761.48万 | -5.88% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002512 | $0.002111 | $73.15万 | $1,769.87万 | -12.94% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 671 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $9,149.31 | — | -0.28% |
| 517 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $16.32万 | $999.94万 | -8.12% |
| 676 |
HPEBHPEB
|
$44.79 | $45.55 | $44.65 | $7,984.79 | — | -0.29% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.5067 | $0.49 | $65.90万 | $4.94亿 | -1.92% |
| 108 |
QQQBQQQB
|
$656.44 | $659.58 | $650.00 | $145.12万 | — | 0.02% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $54.83万 | $1,594.86万 | -4.63% |
| 420 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $26.27万 | $3,409.85万 | -5.52% |
| 112 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $140.51万 | — | -3.09% |
| 411 |
DOGSDogs
|
$0.00002917 | $0.00003092 | $0.00002801 | $27.28万 | $1,531.30万 | -3.60% |
| 111 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $140.73万 | $1,651.80万 | -3.14% |
| 597 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.15 | $9.34万 | — | -0.33% |
| 126 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $120.31万 | $10.66亿 | -3.34% |
| 221 |
LINEALinea
|
$0.002032 | $0.002189 | $0.001974 | $60.74万 | $3,228.01万 | -6.70% |
| 52 |
PAXGPAX Gold
|
$4053.79 | $4,069.00 | $4,032.34 | $497.13万 | $18.12亿 | -0.27% |
| 21 |
WLDWorldcoin
|
$0.3133 | $0.3356 | $0.3033 | $1,303.09万 | $12.01亿 | -6.03% |
相关站点
共 40 个
KORUB _比特币
比特现金 _以太坊ETH价格
Hamster Kombat _BTC行情
JUST _以太坊ETH价格
Raydium _加密货币行情
以太坊 _BTC行情
Internet _币种排行
Ethena _BTC行情
波场 _比特币行情
达世币 _比特币行情
DODO _比特币
Pepe _BTC行情
Starknet _币种排行
Aave _比特币行情
Avalanche _加密货币行情
Virtuals _以太坊ETH价格
BitTensor _比特币
MarsCoin _比特币
Artificial _加密货币行情
BEAMX _BTC行情
Aster _比特币行情
NFPrompt _BTC行情
Starknet _BTC行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _比特币行情
Hedera _加密货币行情
Aster _币种排行
Ether.fi _加密货币行情
Uniswap _比特币
Reserve Rights _比特币
United Stables _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Injective _比特币行情
Polkadot _比特币
BitTensor _加密货币行情