24H 最高$174.42
24H 最低$173.07
今日开盘$173.48
24H 成交量$1.76万
流通市值—
24H 涨跌额($0.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75974.12 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 517 |
IOTXIoTeX
|
$0.002938 | $0.003066 | $0.002933 | $10.79万 | $2,830.44万 | -3.29% |
| 175 |
CELRCeler Network
|
$0.002375 | $0.002546 | $0.002371 | $66.38万 | $1,890.23万 | -3.34% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 693 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,396.41 | — | 0.09% |
| 549 |
BIGTIMEBig Time
|
$0.00551 | $0.00584 | $0.00549 | $9.17万 | $1,043.47万 | -5.33% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,190.19 | — | -0.33% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.94万 | $5.04亿 | -1.47% |
| 91 |
QQQBQQQB
|
$656.55 | $658.50 | $650.00 | $156.86万 | — | -0.05% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -2.03% |
| 451 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
| 252 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.52万 | — | 0.62% |
| 210 |
DOGSDogs
|
$0.00002987 | $0.00003187 | $0.00002974 | $53.65万 | $1,547.39万 | -2.10% |
| 80 |
COTICOTI
|
$0.00929 | $0.01021 | $0.00925 | $188.04万 | $1,693.85万 | 0.43% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.49% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.10万 | $10.73亿 | -1.30% |
| 296 |
LINEALinea
|
$0.0021 | $0.002204 | $0.002087 | $35.39万 | $3,349.76万 | -3.98% |
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $271.27万 | $18.17亿 | -0.24% |
| 24 |
WLDWorldcoin
|
$0.324 | $0.337 | $0.3237 | $762.49万 | $12.37亿 | -3.46% |
相关站点
共 40 个
Ethena _加密货币行情
Huma Finance _比特币
Avalanche _比特币
BEAMX _币种排行
RWUSD _数字货币市值
莱特币 _币种排行
First Digital _数字货币市值
StraitsX USD _BTC行情
Filecoin _比特币
波场 _比特币
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
BUSD _BTC行情
USDC _以太坊ETH价格
United Stables _比特币行情
比特币
以太坊 _币种排行
Ondo _BTC行情
MarsCoin _比特币
First Digital _数字货币市值
OpenLedger _数字货币市值
Vanar Chain _加密货币行情
Secret _币种排行
RNDR _比特币行情
Official _加密货币行情
Artificial _数字货币市值
Pepe _以太坊ETH价格
Zama _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _比特币
比特现金 _比特币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
COTI _数字货币市值
牛来 _比特币
DODO _比特币行情
Wrapped _以太坊ETH价格
Huma Finance _比特币行情
Solana _以太坊ETH价格
Pepe _数字货币市值