24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6786
24H 成交量$308.43万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75890 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.24% |
| 586 |
IOTXIoTeX
|
$0.002967 | $0.003091 | $0.002943 | $6.26万 | $2,830.44万 | -4.01% |
| 169 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002394 | $73.06万 | $1,890.23万 | 2.63% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 687 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,183.07 | — | -0.09% |
| 528 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00562 | $10.61万 | $1,043.47万 | -2.58% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5113 | $0.4953 | $53.13万 | $5.04亿 | -1.34% |
| 90 |
QQQBQQQB
|
$656.84 | $658.50 | $650.00 | $157.50万 | — | -0.10% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.67万 | $1,622.99万 | -1.66% |
| 490 |
POLYXPolymesh
|
$0.03027 | $0.03126 | $0.03019 | $13.02万 | $3,499.89万 | -3.17% |
| 231 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $50.26万 | — | 0.62% |
| 228 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $51.10万 | $1,547.39万 | -2.43% |
| 105 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $125.84万 | $1,693.85万 | -0.74% |
| 628 |
KSTRBKSTRB
|
$18.35 | $18.35 | $18.23 | $2.90万 | — | 0.44% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.98万 | $10.73亿 | -1.30% |
| 409 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $19.07万 | $3,349.76万 | -2.58% |
| 61 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $263.66万 | $18.17亿 | -0.10% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $777.02万 | $12.37亿 | -2.79% |
相关站点
共 40 个
Celo _比特币行情
Hamster Kombat _加密货币行情
Celestia _数字货币市值
Pepe _币种排行
比特币 _比特币行情
Ondo _数字货币市值
Injective _BTC行情
Starknet _比特币
PAX Gold _比特币行情
币安币 _BTC行情
Artificial _比特币
Wrapped _比特币
BEAMX _以太坊ETH价格
CyberConnect _数字货币市值
Chainlink _比特币
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格
Raydium _比特币
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
Act I : The _比特币
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _加密货币行情
币安币 _BTC行情
MegaETH _币种排行
恒星币 _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Sui _比特币行情
Avalanche _比特币
BitTensor _比特币
Plasma _BTC行情