24H 最高$0.843
24H 最低$0.817
今日开盘$0.841
24H 成交量$22.19万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75879.58 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.07% |
| 589 |
IOTXIoTeX
|
$0.00298 | $0.003121 | $0.002969 | $5.93万 | $2,830.44万 | -4.30% |
| 183 |
CELRCeler Network
|
$0.002416 | $0.002546 | $0.002388 | $69.74万 | $1,890.23万 | -3.55% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 683 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,396.14 | — | 0.23% |
| 550 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.74% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,334.70 | — | -0.11% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4996 | $48.74万 | $5.04亿 | -0.58% |
| 91 |
QQQBQQQB
|
$656.05 | $658.74 | $650.00 | $163.32万 | — | -0.25% |
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00531 | $32.08万 | $1,622.99万 | -2.91% |
| 512 |
POLYXPolymesh
|
$0.03055 | $0.03145 | $0.03049 | $11.45万 | $3,499.89万 | -2.86% |
| 146 |
SNXXBSNXXB
|
$3.23 | $3.33 | $3.19 | $86.63万 | — | -2.12% |
| 239 |
DOGSDogs
|
$0.00003019 | $0.00003187 | $0.0000298 | $48.25万 | $1,547.39万 | -3.42% |
| 110 |
COTICOTI
|
$0.00942 | $0.01021 | $0.00922 | $119.02万 | $1,693.85万 | -0.53% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $3.04万 | — | 0.44% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.98万 | $10.73亿 | -1.58% |
| 349 |
LINEALinea
|
$0.002153 | $0.002231 | $0.00215 | $27.52万 | $3,349.76万 | -2.31% |
| 62 |
PAXGPAX Gold
|
$4058.82 | $4,069.00 | $4,057.97 | $267.21万 | $18.17亿 | -0.20% |
| 24 |
WLDWorldcoin
|
$0.3315 | $0.3426 | $0.3282 | $869.15万 | $12.37亿 | -1.92% |
相关站点
共 40 个
Secret _比特币行情
Gitcoin _比特币行情
TONToken _比特币
艾达币 _BTC行情
Ondo _比特币
Hamster Kombat _加密货币行情
Ondo _数字货币市值
Sign _币种排行
牛来 _币种排行
ONEchain _币种排行
Secret _加密货币行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Pyth Network _比特币
币安币 _数字货币市值
BFUSD _币种排行
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _比特币
Gitcoin _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
Thena _比特币
Plasma _BTC行情
瑞波币 _币种排行
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _加密货币行情
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _比特币行情
Hamster Kombat _币种排行
Hedera _比特币行情
Zama _币种排行
Official _数字货币市值
Sign _BTC行情
莱特币 _比特币