24H 最高$103.91
24H 最低$100.67
今日开盘$103.67
24H 成交量$70.24万
流通市值—
24H 涨跌额(-$2.66)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77336.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.65% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
| 591 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $12.71万 | $1,856.58万 | 0.70% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 435 |
SHAZBSHAZB
|
$23.79 | $23.86 | $20.62 | $27.20万 | — | 6.49% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.84万 | $1,690.97万 | -0.53% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 128 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $152.05万 | — | -4.06% |
| 146 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $120.92万 | $10.92亿 | -0.28% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3852 | $0.3635 | $1,480.19万 | $14.00亿 | -2.91% |
相关站点
共 40 个
Acet _BTC行情
Bitcoin Cash _比特币行情
USDC _BTC行情
Celo _以太坊ETH价格
GOOGLB _比特币
Lisk _数字货币市值
Near Protocol _BTC行情
Ripple USD _加密货币行情
CRCLB _比特币行情
Haedal _以太坊ETH价格
USD1 _币种排行
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
Pudgy Penguins _BTC行情
MARSCOIN _以太坊ETH价格
Dash _BTC行情
SKHYB _币种排行
SOXSB _比特币
Starknet _BTC行情
Celestia _比特币
Tether Gold _BTC行情
Cosmos _BTC行情
BNB _比特币
PAX Gold _加密货币行情
Sui _加密货币行情
Injective _比特币行情
EUR _比特币行情
TQQQB _加密货币行情
INTWB _比特币
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _加密货币行情
Solana _BTC行情
BitTensor _BTC行情
Chainlink _比特币
INTWB _BTC行情