24H 最高$0.1054
24H 最低$0.0889
今日开盘$0.1048
24H 成交量$88.50万
流通市值$3,564.49万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73286 | $7.54万 | $7.27万 | $11.80亿 | $1.47兆 | -1.74% |
| 620 |
IOTXIoTeX
|
$0.00285 | $0.00299 | $0.002813 | $10.85万 | $2,687.60万 | -3.09% |
| 225 |
CELRCeler Network
|
$0.002181 | $0.002245 | $0.002102 | $77.32万 | $1,685.99万 | 0.00% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 316 |
SHAZBSHAZB
|
$23.01 | $24.59 | $22.23 | $47.93万 | — | -0.95% |
| 595 |
BIGTIMEBig Time
|
$0.00528 | $0.00551 | $0.00522 | $12.71万 | $959.87万 | -2.94% |
| 675 |
HPEBHPEB
|
$46.69 | $48.42 | $46.08 | $4.82万 | — | -2.59% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $111.94万 | $4.78亿 | -2.53% |
| 54 |
QQQBQQQB
|
$669.53 | $682.06 | $667.60 | $822.19万 | — | -1.06% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $113.39万 | $1,591.39万 | -0.93% |
| 424 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.39万 | $3,441.13万 | -0.13% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.19 | $538.90万 | — | -9.09% |
| 470 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $24.85万 | $1,586.93万 | 1.51% |
| 266 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $59.74万 | $1,686.14万 | -2.58% |
| 240 |
KSTRBKSTRB
|
$18.17 | $18.83 | $17.67 | $71.14万 | — | -1.94% |
| 121 |
ETC以太经典
|
$6.7 | $6.94 | $6.64 | $176.78万 | $10.46亿 | -2.33% |
| 443 |
LINEALinea
|
$0.002059 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -1.39% |
| 43 |
PAXGPAX Gold
|
$4014.8 | $4,133.99 | $4,008.59 | $1,187.74万 | $17.96亿 | -1.87% |
| 40 |
WLDWorldcoin
|
$0.308 | $0.3247 | $0.3029 | $1,329.02万 | $11.52亿 | -3.69% |
相关站点
共 40 个
艾达币 _比特币
Injective _数字货币市值
Hedera _币种排行
StraitsX USD _加密货币行情
Prometeus _币种排行
THORChain _BTC行情
BitTensor _比特币行情
Initia _比特币
Arbitrum _加密货币行情
AMDB _BTC行情
TONToken _比特币行情
USDC _比特币行情
Midnight _比特币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _比特币
Prometeus _比特币行情
BitTensor _加密货币行情
United Stables _BTC行情
Filecoin _BTC行情
SOXSB _数字货币市值
牛来 _比特币
Artificial _以太坊ETH价格
StraitsX USD _比特币
Initia _加密货币行情
TONToken _BTC行情
狗币 _以太坊ETH价格
TONToken _加密货币行情
BENQI _比特币
Filecoin _比特币
Hedera _加密货币行情
Pump.fun _币种排行
RWUSD _比特币行情
Particle _币种排行
THORChain _比特币
USD1 _比特币行情
币安币 _比特币
THORChain _比特币
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值