24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1201
24H 成交量$58.60万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.52兆 | -2.87% |
| 515 |
IOTXIoTeX
|
$0.002835 | $0.003024 | $0.002814 | $19.89万 | $2,761.48万 | -4.35% |
| 216 |
CELRCeler Network
|
$0.002134 | $0.002488 | $0.002111 | $72.22万 | $1,769.87万 | -12.47% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $999.94万 | -7.12% |
| 679 |
HPEBHPEB
|
$44.14 | $45.74 | $43.80 | $1.99万 | — | -2.02% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 69 |
QQQBQQQB
|
$652.54 | $662.53 | $649.21 | $370.90万 | — | -0.60% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $1,594.86万 | -4.49% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $3,409.85万 | -5.77% |
| 86 |
SNXXBSNXXB
|
$3.05 | $3.45 | $2.93 | $272.88万 | — | -6.44% |
| 428 |
DOGSDogs
|
$0.00002884 | $0.00003092 | $0.00002801 | $29.11万 | $1,531.30万 | -4.94% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $158.68万 | $1,651.80万 | -3.18% |
| 284 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.91 | $52.46万 | — | -2.07% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $163.43万 | $10.66亿 | -3.93% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.00万 | $3,228.01万 | -7.88% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.12亿 | 0.53% |
| 25 |
WLDWorldcoin
|
$0.3126 | $0.3302 | $0.3033 | $1,689.54万 | $12.01亿 | -5.22% |
相关站点
共 40 个
牛来 _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币行情
StraitsX USD _比特币
NFPrompt _加密货币行情
Celestia _数字货币市值
艾达币 _数字货币市值
TQQQB _币种排行
Ether.fi _比特币行情
Internet _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _数字货币市值
United Stables _币种排行
DRAMB _数字货币市值
Meteora _数字货币市值
Hedera _币种排行
Hashflow _比特币
Official _BTC行情
Ether.fi _比特币行情
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Gains Network _币种排行
BMNRB _数字货币市值
Pump.fun _币种排行
Act I : The _币种排行
Plasma _数字货币市值
EWYB _数字货币市值
Bubblemaps _比特币行情
Aave _BTC行情
Injective _数字货币市值
Holo _加密货币行情
以太坊 _BTC行情
Internet _比特币行情
RWUSD _BTC行情