24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004887
24H 成交量$640.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77436.15 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.54% |
| 588 |
IOTXIoTeX
|
$0.003302 | $0.003309 | $0.003082 | $13.34万 | $2,979.61万 | 1.82% |
| 633 |
CELRCeler Network
|
$0.002429 | $0.002448 | $0.002349 | $9.60万 | $1,856.58万 | 0.41% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 675 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $137.31万 | $5.33亿 | 0.11% |
| 61 |
QQQBQQQB
|
$684.32 | $700.37 | $680.00 | $566.55万 | — | -1.68% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 1.77% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $103.88万 | $10.92亿 | 0.28% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 31 |
WLDWorldcoin
|
$0.3789 | $0.3878 | $0.3635 | $1,478.61万 | $14.00亿 | -1.30% |
相关站点
共 40 个
USDC _币种排行
Hedera _加密货币行情
Aster _数字货币市值
SOXLB _比特币行情
XRP _加密货币行情
Ethena _数字货币市值
BNCB _比特币行情
Zcash _数字货币市值
RWUSD _加密货币行情
Injective _数字货币市值
USDC _数字货币市值
Dash _比特币行情
BitTensor _加密货币行情
BEAMX _比特币行情
NBISB _以太坊ETH价格
TSLAB _BTC行情
Arbitrum _币种排行
United Stables _币种排行
Initia _加密货币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Celo _比特币行情
Cardano _加密货币行情
BNCB _以太坊ETH价格
TQQQB _比特币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
SKHYB _比特币
Celestia _币种排行
Aptos _币种排行
BNB _BTC行情
ZAMA _BTC行情
LITEB _BTC行情
Stellar _加密货币行情
Cosmos _比特币行情
Zcash _币种排行
Near Protocol _比特币
XRP _币种排行
Hyperliquid _以太坊ETH价格