24H 最高$0.07329
24H 最低$0.07069
今日开盘$0.07249
24H 成交量$1,043.06万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77036.01 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 580 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.16% |
| 651 |
CELRCeler Network
|
$0.002389 | $0.002448 | $0.002349 | $7.52万 | $1,856.58万 | -1.24% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.30万 | $5.33亿 | -0.36% |
| 61 |
QQQBQQQB
|
$684.59 | $700.37 | $680.00 | $582.32万 | — | -1.80% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.64万 | $1,690.97万 | 1.78% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 514 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.96% |
| 203 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.75万 | $1,753.07万 | -2.96% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $151.07万 | — | -4.01% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
| 43 |
PAXGPAX Gold
|
$3915.02 | $3,973.74 | $3,905.01 | $938.58万 | $17.66亿 | 0.11% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
相关站点
共 40 个
Haedal _加密货币行情
Chainlink _比特币
ZAMA _数字货币市值
MUB _比特币行情
Aerodrome _比特币
Nomina _以太坊ETH价格
BNB _比特币行情
Avalanche _以太坊ETH价格
Ethereum _以太坊ETH价格
TQQQB _比特币行情
NBISB _比特币行情
Bitcoin Cash _BTC行情
TONToken _BTC行情
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _币种排行
牛来 _比特币行情
XRP _比特币
Bitcoin _数字货币市值
Hedera _比特币
Litecoin _加密货币行情
Injective _币种排行
ZAMA _BTC行情
TONToken _加密货币行情
Aster _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _币种排行
Nomina _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
Artificial _数字货币市值
THORChain _BTC行情
Nomina _币种排行
Uniswap _以太坊ETH价格
Polkadot _比特币行情
TQQQB _数字货币市值