24H 最高$221.49
24H 最低$215.79
今日开盘$218.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74751.81 | $7.62万 | $7.35万 | $11.97亿 | $1.52兆 | -1.62% |
| 541 |
IOTXIoTeX
|
$0.002952 | $0.003002 | $0.002814 | $19.27万 | $2,761.48万 | -0.24% |
| 240 |
CELRCeler Network
|
$0.002216 | $0.002436 | $0.002111 | $68.55万 | $1,769.87万 | -9.03% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 646 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.04 | $8.77万 | — | -0.78% |
| 554 |
BIGTIMEBig Time
|
$0.00547 | $0.00561 | $0.00519 | $18.03万 | $999.94万 | -2.32% |
| 682 |
HPEBHPEB
|
$44.98 | $45.74 | $43.80 | $2.25万 | — | 0.02% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -1.24% |
| 68 |
QQQBQQQB
|
$660.52 | $662.53 | $649.21 | $448.56万 | — | 0.55% |
| 361 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00538 | $0.00502 | $87.99万 | $1,594.86万 | 1.70% |
| 367 |
POLYXPolymesh
|
$0.03023 | $0.03023 | $0.02841 | $40.15万 | $3,409.85万 | 0.40% |
| 87 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $314.99万 | — | -3.39% |
| 370 |
DOGSDogs
|
$0.00003062 | $0.00003075 | $0.00002801 | $39.76万 | $1,531.30万 | 1.12% |
| 125 |
COTICOTI
|
$0.00961 | $0.00976 | $0.009 | $167.20万 | $1,651.80万 | 3.33% |
| 286 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.91 | $55.17万 | — | -1.58% |
| 107 |
ETC以太经典
|
$6.84 | $6.89 | $6.50 | $220.80万 | $10.66亿 | -0.29% |
| 254 |
LINEALinea
|
$0.002078 | $0.002117 | $0.001961 | $63.87万 | $3,228.01万 | -1.05% |
| 33 |
PAXGPAX Gold
|
$4103.75 | $4,123.68 | $4,032.34 | $1,303.04万 | $18.12亿 | 1.12% |
| 27 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $1,826.35万 | $12.01亿 | -2.17% |
相关站点
共 40 个
Caldera _BTC行情
Solana _数字货币市值
Huma Finance _数字货币市值
Avalanche _币种排行
Shiba Inu _BTC行情
SOXSB _币种排行
Pump.fun _币种排行
Caldera _数字货币市值
Celestia _比特币行情
NFPrompt _币种排行
比特币 _币种排行
Holo _币种排行
USD1 _加密货币行情
ONEchain _比特币
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
狗币 _币种排行
BitTensor _币种排行
SNXXB _数字货币市值
Virtuals _币种排行
Near Protocol _BTC行情
Plasma _比特币
KORUB _比特币行情
Ethena _数字货币市值
Worldcoin _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
JUST _加密货币行情
Starknet _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币
Ethena _数字货币市值
莱特币 _加密货币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
Gains Network _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _比特币行情