24H 最高$13.03
24H 最低$12.59
今日开盘$12.95
24H 成交量$10.72万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77410.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.72% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.14万 | $1,235.34万 | -1.32% |
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
相关站点
共 40 个
Solana _BTC行情
GOOGLB _比特币
AAPLB _以太坊ETH价格
Zcash _数字货币市值
Celo _BTC行情
Gram _加密货币行情
XRP _币种排行
KORUB _数字货币市值
Lisk _以太坊ETH价格
TQQQB _比特币
SNDKB _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _币种排行
Arbitrum _BTC行情
TRON _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
CRCLB _比特币行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
Aptos _币种排行
Aster _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
ZAMA _比特币行情
Sui _BTC行情
Acet _数字货币市值
Cardano _币种排行
Acet _加密货币行情
Morpho _数字货币市值
MUB _比特币行情
Aptos _以太坊ETH价格
Ethereum _币种排行
MegaETH _比特币行情
Near Protocol _比特币
Huma Finance _比特币行情
Pepe _BTC行情
Caldera _BTC行情
Celo _币种排行