24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75860.49 | $7.62万 | $7.56万 | $3.64亿 | $1.52兆 | -0.23% |
| 581 |
IOTXIoTeX
|
$0.002973 | $0.003111 | $0.002943 | $6.63万 | $2,830.44万 | -4.31% |
| 184 |
CELRCeler Network
|
$0.002442 | $0.002546 | $0.002388 | $67.77万 | $1,890.23万 | -0.29% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.56% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4987 | $45.97万 | $5.04亿 | -1.32% |
| 91 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $157.47万 | — | -0.15% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $1,622.99万 | -2.01% |
| 499 |
POLYXPolymesh
|
$0.03054 | $0.03144 | $0.03049 | $12.16万 | $3,499.89万 | -2.86% |
| 192 |
SNXXBSNXXB
|
$3.27 | $3.33 | $3.19 | $63.19万 | — | 0.62% |
| 233 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.0000298 | $50.08万 | $1,547.39万 | -3.53% |
| 110 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $121.88万 | $1,693.85万 | -0.32% |
| 626 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $3.04万 | — | 0.60% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.95万 | $10.73亿 | -1.72% |
| 362 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.73万 | $3,349.76万 | -2.85% |
| 62 |
PAXGPAX Gold
|
$4061.1 | $4,069.00 | $4,057.97 | $261.48万 | $18.17亿 | -0.10% |
| 26 |
WLDWorldcoin
|
$0.3302 | $0.3426 | $0.3282 | $782.92万 | $12.37亿 | -3.45% |
相关站点
共 40 个
ONEchain _数字货币市值
达世币 _比特币行情
Filecoin _数字货币市值
KORUB _加密货币行情
比特现金 _比特币
RWUSD _比特币
Aerodrome _加密货币行情
Ethena _数字货币市值
Hashflow _比特币行情
达世币 _比特币
Bubblemaps _比特币行情
Raydium _加密货币行情
USDC _币种排行
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Chainlink _币种排行
RWUSD _加密货币行情
KORUB _加密货币行情
Midnight _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
JUST _加密货币行情
Sign _比特币行情
瑞波币 _币种排行
Raydium _BTC行情
NFPrompt _币种排行
Secret _BTC行情
Bubblemaps _BTC行情
牛来 _比特币行情
Midnight _数字货币市值
Plasma _数字货币市值
Ether.fi _加密货币行情
Uniswap _数字货币市值
ONEchain _加密货币行情
Uniswap _数字货币市值
恒星币 _比特币
应用链 _比特币行情
Uniswap _比特币行情
MegaETH _加密货币行情
COCOS _加密货币行情