24H 最高$0.08707
24H 最低$0.085
今日开盘$0.08648
24H 成交量$12.65万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75738 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | -0.39% |
| 589 |
IOTXIoTeX
|
$0.002993 | $0.003139 | $0.002993 | $5.87万 | $2,830.44万 | -4.53% |
| 171 |
CELRCeler Network
|
$0.002443 | $0.002546 | $0.002388 | $71.33万 | $1,890.23万 | 0.37% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 571 |
BIGTIMEBig Time
|
$0.00573 | $0.00594 | $0.00571 | $7.51万 | $1,043.47万 | -3.05% |
| 683 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $4,449.64 | — | -0.16% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 82 |
QQQBQQQB
|
$655.9 | $658.74 | $650.00 | $179.32万 | — | -0.29% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $30.04万 | $1,622.99万 | -1.47% |
| 487 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $13.08万 | $3,499.89万 | -2.33% |
| 139 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $88.83万 | — | -2.13% |
| 237 |
DOGSDogs
|
$0.00003003 | $0.00003187 | $0.00002995 | $48.66万 | $1,547.39万 | -3.22% |
| 109 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.42万 | $1,693.85万 | 0.21% |
| 630 |
KSTRBKSTRB
|
$18.26 | $18.31 | $18.18 | $3.07万 | — | 0.39% |
| 186 |
ETC以太经典
|
$6.86 | $7.00 | $6.85 | $65.43万 | $10.73亿 | -1.86% |
| 334 |
LINEALinea
|
$0.002165 | $0.002231 | $0.00215 | $29.18万 | $3,349.76万 | -2.21% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 20 |
WLDWorldcoin
|
$0.3302 | $0.3426 | $0.3282 | $1,040.48万 | $12.37亿 | -3.45% |
相关站点
共 40 个
Pepe _加密货币行情
Polkadot _币种排行
Aptos _数字货币市值
Injective _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
恒星币 _币种排行
Tether Gold _比特币
狗币 _BTC行情
Official _BTC行情
DODO _比特币
Hashflow _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
大零币 _币种排行
ONEchain _比特币
Sui _比特币行情
LayerZero _比特币行情
Raydium _币种排行
COCOS _币种排行
Stacks _以太坊ETH价格
Sign _比特币行情
Polygon _比特币行情
USD1 _比特币行情
Official _比特币行情
Chainlink _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Stacks _比特币
达世币 _以太坊ETH价格
Vanar Chain _币种排行
Wrapped _比特币行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Hashflow _加密货币行情
大零币 _数字货币市值