24H 最高$0.01589
24H 最低$0.01437
今日开盘$0.01532
24H 成交量$29.66万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74976.77 | $7.62万 | $7.35万 | $12.20亿 | $1.52兆 | -1.27% |
| 538 |
IOTXIoTeX
|
$0.002969 | $0.003002 | $0.002814 | $19.36万 | $2,761.48万 | 0.27% |
| 242 |
CELRCeler Network
|
$0.002224 | $0.002427 | $0.002111 | $67.17万 | $1,769.87万 | -8.02% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 648 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.04 | $8.90万 | — | 1.01% |
| 553 |
BIGTIMEBig Time
|
$0.0055 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -1.79% |
| 680 |
HPEBHPEB
|
$45.41 | $45.74 | $43.80 | $2.30万 | — | 0.93% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.5059 | $0.49 | $71.63万 | $4.94亿 | -1.06% |
| 68 |
QQQBQQQB
|
$663.44 | $663.83 | $649.21 | $466.16万 | — | 1.01% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 189 |
ALTAltLayer
|
$0.00541 | $0.00541 | $0.00502 | $90.34万 | $1,594.86万 | 2.27% |
| 368 |
POLYXPolymesh
|
$0.03035 | $0.03035 | $0.02841 | $40.18万 | $3,409.85万 | 1.00% |
| 88 |
SNXXBSNXXB
|
$3.26 | $3.45 | $2.93 | $316.90万 | — | 0.31% |
| 370 |
DOGSDogs
|
$0.00003085 | $0.0000309 | $0.00002801 | $40.07万 | $1,531.30万 | 2.05% |
| 126 |
COTICOTI
|
$0.00963 | $0.00976 | $0.009 | $167.97万 | $1,651.80万 | 3.55% |
| 287 |
KSTRBKSTRB
|
$18.21 | $18.61 | $17.91 | $55.45万 | — | -0.87% |
| 90 |
ETC以太经典
|
$6.81 | $6.89 | $6.50 | $279.62万 | $10.66亿 | -0.58% |
| 252 |
LINEALinea
|
$0.002092 | $0.002117 | $0.001961 | $64.59万 | $3,228.01万 | -0.62% |
| 34 |
PAXGPAX Gold
|
$4110.47 | $4,123.68 | $4,032.34 | $1,334.70万 | $18.12亿 | 1.31% |
| 28 |
WLDWorldcoin
|
$0.3221 | $0.33 | $0.3033 | $1,861.72万 | $12.01亿 | -1.32% |
相关站点
共 40 个
Gains Network _加密货币行情
KORUB _加密货币行情
Gitcoin _比特币行情
SNXXB _BTC行情
BFUSD _币种排行
Reserve Rights _币种排行
DODO _比特币行情
Sui _加密货币行情
NEXPACE _加密货币行情
Shiba Inu _比特币行情
Ether.fi _比特币行情
DODO _BTC行情
莱特币 _BTC行情
Gitcoin _币种排行
Starknet _比特币行情
EUR _BTC行情
RWUSD _币种排行
ONEchain _币种排行
DODO _以太坊ETH价格
StraitsX USD _比特币行情
达世币 _数字货币市值
以太经典 _比特币行情
Worldcoin _数字货币市值
Virtuals _比特币
大零币 _币种排行
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Virtuals _加密货币行情
QQQB _币种排行
Gitcoin _数字货币市值
Pepe _加密货币行情
Aave _比特币行情
Gains Network _数字货币市值
狗币 _比特币
艾达币 _比特币
Zilliqa _比特币行情
NEXPACE _BTC行情
Polkadot _币种排行
大零币 _比特币
Ondo _比特币