24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.87
24H 成交量$837.66万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80199.99 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 2.97% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.71万 | $3,118.97万 | 2.37% |
| 482 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $24.86万 | $1,913.45万 | 1.70% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 314 |
SHAZBSHAZB
|
$24.63 | $26.10 | $22.24 | $51.35万 | — | 1.57% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.5418 | $0.5054 | $194.05万 | $5.14亿 | -4.38% |
| 46 |
QQQBQQQB
|
$693.91 | $701.85 | $670.00 | $1,255.31万 | — | 0.76% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.63万 | $1,722.74万 | 0.18% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 553 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.73% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 2.53% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.22万 | $11.40亿 | 3.26% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 39 |
PAXGPAX Gold
|
$4057.96 | $4,066.66 | $3,928.63 | $1,475.26万 | $18.18亿 | 3.17% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,737.87万 | $14.19亿 | 0.16% |
相关站点
共 40 个
Pepe _加密货币行情
AAPLB _比特币
PAX Gold _比特币
莱特币 _数字货币市值
应用链 _比特币行情
波场 _比特币
Injective _比特币
Ondo _比特币行情
比特现金 _比特币行情
SOXSB _比特币行情
Quant _币种排行
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _币种排行
World Liberty _BTC行情
艾达币 _数字货币市值
Gram _加密货币行情
TONToken _币种排行
KORUB _BTC行情
BFUSD _币种排行
Space and Time _比特币行情
应用链 _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币行情
1000CAT _数字货币市值
Haedal _比特币
Stacks _币种排行
应用链 _BTC行情
波场 _比特币行情
Polygon _数字货币市值
Aerodrome _数字货币市值
波场 _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _BTC行情
Quant _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情