24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01979
24H 成交量$41.64万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77011.4 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.32% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.78% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 2.32% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 510 |
DOGSDogs
|
$0.00003105 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -1.96% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 155 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $108.05万 | $10.92亿 | -0.85% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 32 |
WLDWorldcoin
|
$0.3724 | $0.3882 | $0.3635 | $1,410.15万 | $14.00亿 | -3.10% |
相关站点
共 40 个
Nomina _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _币种排行
Ethena _加密货币行情
Aster _币种排行
MegaETH _币种排行
NFPrompt _数字货币市值
NVDAB _BTC行情
Uniswap _以太坊ETH价格
LITEB _数字货币市值
TRON _比特币
BNCB _BTC行情
TQQQB _加密货币行情
SNDKB _加密货币行情
RWUSD _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _BTC行情
牛来 _数字货币市值
First Digital _BTC行情
QQQB _比特币行情
Pepe _币种排行
Injective _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _币种排行
BNCB _币种排行
SKHYB _比特币行情
QQQB _加密货币行情
TRON _比特币行情
Bubblemaps _币种排行
Sui _比特币
Quant _数字货币市值
Gitcoin _比特币
PAX Gold _比特币行情
USDC _比特币
Litecoin _币种排行