24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001288
24H 成交量$510.48万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75949.99 | $7.60万 | $7.56万 | $3.85亿 | $1.52兆 | -0.08% |
| 563 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.04万 | $2,830.44万 | -2.81% |
| 173 |
CELRCeler Network
|
$0.002448 | $0.002546 | $0.00241 | $66.84万 | $1,890.23万 | 0.41% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 529 |
BIGTIMEBig Time
|
$0.00562 | $0.00592 | $0.00561 | $10.21万 | $1,043.47万 | -4.26% |
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,525.69 | — | 0.27% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5095 | $0.4953 | $55.84万 | $5.04亿 | -1.62% |
| 88 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $158.96万 | — | -0.07% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.45万 | $1,622.99万 | -2.57% |
| 479 |
POLYXPolymesh
|
$0.03027 | $0.03119 | $0.03011 | $13.19万 | $3,499.89万 | -2.64% |
| 234 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.02万 | — | 0.00% |
| 220 |
DOGSDogs
|
$0.00003051 | $0.00003187 | $0.0000298 | $51.52万 | $1,547.39万 | -0.62% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.91万 | $1,693.85万 | -0.43% |
| 640 |
KSTRBKSTRB
|
$18.39 | $18.40 | $18.23 | $1.84万 | — | 0.71% |
| 193 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.29% |
| 304 |
LINEALinea
|
$0.002122 | $0.002211 | $0.002107 | $32.22万 | $3,349.76万 | -3.46% |
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.78万 | $18.17亿 | -0.15% |
| 26 |
WLDWorldcoin
|
$0.3277 | $0.3407 | $0.3258 | $741.29万 | $12.37亿 | -3.39% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _币种排行
Internet _BTC行情
Arbitrum _币种排行
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
MegaETH _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币
COCOS _加密货币行情
Aerodrome _加密货币行情
Pepe _币种排行
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
Meteora _数字货币市值
Filecoin _BTC行情
Zama _币种排行
Sui _以太坊ETH价格
Solana _比特币
Huma Finance _币种排行
Arbitrum _数字货币市值
Mitosis _币种排行
Secret _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _数字货币市值
Near Protocol _比特币
Quant _比特币
Aave _数字货币市值
Ondo _加密货币行情
MegaETH _数字货币市值
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
Filecoin _币种排行