24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77375.29 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.69% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.70万 | $1,235.34万 | -0.59% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $105.79万 | $1,690.97万 | -1.22% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 128 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.35 | $151.73万 | — | -3.71% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.22万 | $10.92亿 | -0.14% |
| 444 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.13% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,460.34万 | $14.00亿 | -2.76% |
相关站点
共 40 个
USD1 _币种排行
Celestia _币种排行
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
United Stables _数字货币市值
SNXXB _币种排行
PAX Gold _币种排行
XRP _加密货币行情
SNXXB _币种排行
THORChain _比特币行情
TQQQB _比特币
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
BNB _BTC行情
Cardano _数字货币市值
Cardano _比特币
NBISB _比特币
Initia _币种排行
Official _加密货币行情
GOOGLB _比特币行情
Ethereum _数字货币市值
TSLAB _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
United Stables _数字货币市值
LayerZero _加密货币行情
BNB _以太坊ETH价格
Quant _比特币
Gram _以太坊ETH价格
QQQB _比特币行情
Litecoin _比特币
Aave _加密货币行情
THORChain _数字货币市值
Aster _BTC行情
Bitcoin Cash _BTC行情
TONToken _比特币行情
BNCB _BTC行情