24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04098
24H 成交量$159.30万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77367.61 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.81% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 489 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $21.24万 | — | -8.97% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.20万 | $1,690.97万 | 1.24% |
| 429 |
POLYXPolymesh
|
$0.0318 | $0.03259 | $0.03094 | $28.06万 | $3,662.56万 | -1.33% |
| 69 |
SNXXBSNXXB
|
$6.41 | $7.10 | $5.82 | $454.36万 | — | -9.72% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 132 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $146.99万 | — | -4.13% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.14% |
| 443 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.50万 | $3,539.22万 | -0.55% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,464.23万 | $14.00亿 | -2.38% |
相关站点
共 40 个
THORChain _比特币行情
牛来 _比特币行情
Eigenlayer _BTC行情
Hashflow _数字货币市值
Near Protocol _比特币行情
LayerZero _比特币行情
LITEB _数字货币市值
AMDB _以太坊ETH价格
Zcash _比特币
1000CAT _加密货币行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
XRP _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _BTC行情
Zcash _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
Initia _币种排行
Celestia _BTC行情
Aerodrome _加密货币行情
Holo _比特币行情
CRCLB _BTC行情
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
Haedal _加密货币行情
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Injective _以太坊ETH价格
Official _比特币行情
Ethena _BTC行情
BFUSD _比特币行情
RWUSD _比特币
QQQB _数字货币市值
Bitcoin Cash _币种排行