24H 最高$0.104
24H 最低$0.0969
今日开盘$0.0976
24H 成交量$185.83万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74728 | $7.56万 | $7.38万 | $9.90亿 | $1.50兆 | 0.98% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $6.75万 | $2,795.25万 | 2.92% |
| 433 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002104 | $27.99万 | $1,703.34万 | -0.70% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 329 |
SHAZBSHAZB
|
$23.75 | $24.40 | $21.04 | $43.83万 | — | 10.41% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $997.71万 | 3.44% |
| 677 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $3.82万 | — | 7.63% |
| 284 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5058 | $0.4902 | $54.10万 | $4.99亿 | 0.16% |
| 50 |
QQQBQQQB
|
$678.22 | $682.06 | $649.21 | $926.17万 | — | 3.54% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $83.22万 | $1,637.46万 | 4.32% |
| 336 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02865 | $42.08万 | $3,509.07万 | 5.44% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $598.21万 | — | 17.04% |
| 335 |
DOGSDogs
|
$0.00003077 | $0.00003206 | $0.00002868 | $42.54万 | $1,586.53万 | 5.96% |
| 186 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $92.89万 | $1,738.53万 | 4.76% |
| 235 |
KSTRBKSTRB
|
$18.19 | $18.83 | $17.67 | $68.65万 | — | 1.00% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $375.86万 | $10.81亿 | 3.32% |
| 377 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $35.59万 | $3,243.74万 | 5.89% |
| 41 |
PAXGPAX Gold
|
$4105.76 | $4,133.99 | $4,075.93 | $1,143.15万 | $18.32亿 | 0.36% |
| 37 |
WLDWorldcoin
|
$0.3202 | $0.327 | $0.31 | $1,287.97万 | $11.97亿 | 2.30% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Chainlink _比特币行情
以太坊 _BTC行情
Render _以太坊ETH价格
瑞波币 _比特币行情
Aave _比特币行情
Ethena USDe _比特币行情
Aster _比特币
SOXSB _币种排行
Particle _加密货币行情
Reserve Rights _以太坊ETH价格
JUST _币种排行
EUR _BTC行情
瑞波币 _比特币
Bubblemaps _比特币行情
Act I : The _币种排行
United Stables _以太坊ETH价格
Initia _币种排行
Sui _比特币
瑞波币 _数字货币市值
KORUB _比特币行情
TONToken _数字货币市值
USD1 _加密货币行情
United Stables _币种排行
Render _BTC行情
币安币 _加密货币行情
Tether Gold _BTC行情
StraitsX USD _比特币行情
TONToken _加密货币行情
Initia _比特币
币安币 _BTC行情
Ethena _BTC行情
Quant _币种排行
瑞波币 _比特币行情
币安币 _币种排行
Polkadot _加密货币行情
恒星币 _比特币行情
Raydium _比特币
KORUB _数字货币市值
艾达币 _币种排行