24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74655.85 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.58% |
| 588 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.20% |
| 323 |
CELRCeler Network
|
$0.002188 | $0.002307 | $0.002111 | $50.18万 | $1,703.34万 | -5.08% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.35万 | $997.71万 | -0.54% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.98万 | $4.99亿 | 0.36% |
| 51 |
QQQBQQQB
|
$678.15 | $679.15 | $649.21 | $932.63万 | — | 3.08% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $111.09万 | $1,637.46万 | 1.89% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 326 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.44万 | $1,586.53万 | 1.23% |
| 164 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $131.29万 | $1,738.53万 | 1.57% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.56万 | $10.81亿 | 0.59% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.32亿 | 0.82% |
| 32 |
WLDWorldcoin
|
$0.3226 | $0.327 | $0.3033 | $1,853.85万 | $11.97亿 | -0.40% |
相关站点
共 40 个
Gains Network _BTC行情
Aptos _BTC行情
Hyperliquid _数字货币市值
Gains Network _BTC行情
Pyth Network _比特币
Pump.fun _比特币行情
Shiba Inu _币种排行
TQQQB _以太坊ETH价格
Reserve Rights _比特币行情
QQQB _比特币
Sui _比特币
QQQB _比特币
NEXPACE _比特币行情
Initia _BTC行情
Pepe _以太坊ETH价格
Solana _数字货币市值
DRAMB _比特币
Hedera _BTC行情
Shiba Inu _加密货币行情
Raydium _币种排行
DRAMB _加密货币行情
Pepe _比特币
Ethena _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
Aave _比特币
Bubblemaps _比特币
Pyth Network _币种排行
恒星币 _比特币
狗币 _数字货币市值
SNXXB _加密货币行情
瑞波币 _加密货币行情
COINB _比特币行情
Hedera _比特币
Internet _BTC行情
Hyperliquid _数字货币市值
USDC _数字货币市值
RWUSD _比特币行情
MarsCoin _BTC行情
瑞波币 _币种排行