24H 最高$1.65
24H 最低$1.61
今日开盘$1.644
24H 成交量$80.04万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75860.49 | $7.62万 | $7.56万 | $3.64亿 | $1.52兆 | -0.23% |
| 581 |
IOTXIoTeX
|
$0.002973 | $0.003111 | $0.002943 | $6.63万 | $2,830.44万 | -4.31% |
| 184 |
CELRCeler Network
|
$0.002442 | $0.002546 | $0.002388 | $67.77万 | $1,890.23万 | -0.29% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.56% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4987 | $45.97万 | $5.04亿 | -1.32% |
| 91 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $157.47万 | — | -0.15% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $1,622.99万 | -2.01% |
| 499 |
POLYXPolymesh
|
$0.03054 | $0.03144 | $0.03049 | $12.16万 | $3,499.89万 | -2.86% |
| 192 |
SNXXBSNXXB
|
$3.27 | $3.33 | $3.19 | $63.19万 | — | 0.62% |
| 233 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.0000298 | $50.08万 | $1,547.39万 | -3.53% |
| 110 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $121.88万 | $1,693.85万 | -0.32% |
| 626 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $3.04万 | — | 0.60% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.95万 | $10.73亿 | -1.72% |
| 362 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.73万 | $3,349.76万 | -2.85% |
| 62 |
PAXGPAX Gold
|
$4061.1 | $4,069.00 | $4,057.97 | $261.48万 | $18.17亿 | -0.10% |
| 26 |
WLDWorldcoin
|
$0.3302 | $0.3426 | $0.3282 | $782.92万 | $12.37亿 | -3.45% |
相关站点
共 40 个
Ondo _币种排行
USD1 _比特币
Celo _加密货币行情
Quant _比特币
Caldera _比特币行情
BUSD _数字货币市值
BFUSD _BTC行情
莱特币 _数字货币市值
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Polymath _加密货币行情
Aster _BTC行情
KORUB _比特币行情
Thena _比特币
TONToken _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
波场 _加密货币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Celo _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _币种排行
Huma Finance _BTC行情
Celo _币种排行
Mitosis _比特币行情
Near Protocol _加密货币行情
Zama _加密货币行情
Vanar Chain _以太坊ETH价格
波场 _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
Wrapped _比特币行情
BEAMX _数字货币市值
USDC _BTC行情
Vanar Chain _比特币
Meteora _以太坊ETH价格
Gram _比特币
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格