24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77348 | $7.81万 | $7.64万 | $11.24亿 | $1.55兆 | -0.85% |
| 576 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.21万 | $2,979.61万 | 2.02% |
| 599 |
CELRCeler Network
|
$0.002448 | $0.00246 | $0.002349 | $12.01万 | $1,856.58万 | 0.99% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 481 |
SHAZBSHAZB
|
$22.78 | $23.07 | $20.62 | $21.57万 | — | 4.40% |
| 399 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.13万 | $1,235.34万 | -0.89% |
| 671 |
HPEBHPEB
|
$53.65 | $54.89 | $50.79 | $3.68万 | — | -0.57% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.40万 | $1,690.97万 | 0.00% |
| 433 |
POLYXPolymesh
|
$0.03174 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.61% |
| 69 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.82 | $433.91万 | — | 0.30% |
| 519 |
DOGSDogs
|
$0.0000318 | $0.000032 | $0.00003042 | $18.44万 | $1,623.51万 | -0.38% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 126 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $153.76万 | — | -3.79% |
| 147 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.56万 | $10.92亿 | -0.28% |
| 441 |
LINEALinea
|
$0.002337 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.26% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3852 | $0.3635 | $1,479.08万 | $14.00亿 | -2.74% |
相关站点
共 40 个
Huma Finance _比特币行情
TSLAB _加密货币行情
INTCB _比特币
KORUB _比特币
United Stables _比特币行情
Morpho _加密货币行情
XRP _BTC行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
SNDKB _币种排行
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Stellar _加密货币行情
Ethena _比特币行情
Dash _数字货币市值
MARSCOIN _比特币行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Morpho _加密货币行情
RWUSD _比特币
SOXLB _加密货币行情
XRP _BTC行情
Uniswap _币种排行
KORUB _比特币行情
AMDB _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _加密货币行情
Dash _比特币行情
MUB _比特币
Official _比特币行情
Vanar Chain _比特币
BNCB _以太坊ETH价格
Starknet _BTC行情
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _比特币行情
SKHYB _比特币行情
Morpho _比特币行情