24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1356
24H 成交量$82.49万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74445.51 | $7.48万 | $7.31万 | $10.80亿 | $1.50兆 | 1.48% |
| 632 |
IOTXIoTeX
|
$0.002851 | $0.002899 | $0.002818 | $7.99万 | $2,713.50万 | -0.63% |
| 399 |
CELRCeler Network
|
$0.002108 | $0.002202 | $0.002095 | $28.79万 | $1,639.77万 | -3.74% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
SHAZBSHAZB
|
$26.89 | $27.18 | $22.96 | $30.37万 | — | 16.61% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.90万 | $956.14万 | -2.27% |
| 646 |
HPEBHPEB
|
$51.42 | $51.79 | $46.61 | $7.11万 | — | 10.06% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |
| 65 |
QQQBQQQB
|
$693.91 | $695.21 | $669.23 | $543.29万 | — | 3.60% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.19万 | $1,629.13万 | 0.56% |
| 410 |
POLYXPolymesh
|
$0.03051 | $0.03095 | $0.02997 | $26.32万 | $3,511.67万 | 0.66% |
| 49 |
SNXXBSNXXB
|
$4.59 | $4.66 | $3.27 | $830.53万 | — | 39.94% |
| 184 |
DOGSDogs
|
$0.00003129 | $0.00003276 | $0.00003046 | $88.34万 | $1,628.61万 | 0.71% |
| 297 |
COTICOTI
|
$0.00933 | $0.00959 | $0.00926 | $44.22万 | $1,686.42万 | -1.27% |
| 384 |
KSTRBKSTRB
|
$18.96 | $19.01 | $18.13 | $30.70万 | — | 4.58% |
| 179 |
ETC以太经典
|
$6.75 | $6.82 | $6.65 | $90.63万 | $10.61亿 | 0.30% |
| 382 |
LINEALinea
|
$0.002105 | $0.002133 | $0.002042 | $31.05万 | $3,288.97万 | 2.09% |
| 44 |
PAXGPAX Gold
|
$3984.21 | $4,058.60 | $3,984.19 | $903.97万 | $17.90亿 | -0.70% |
| 40 |
WLDWorldcoin
|
$0.3191 | $0.3247 | $0.3046 | $1,045.42万 | $12.03亿 | 3.60% |