24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04159
24H 成交量$128.97万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74864 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -1.14% |
| 588 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.58万 | $2,795.25万 | 0.71% |
| 342 |
CELRCeler Network
|
$0.002161 | $0.002268 | $0.002111 | $47.21万 | $1,703.34万 | -4.68% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $25.05万 | — | 11.21% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 51 |
QQQBQQQB
|
$679.19 | $682.06 | $649.21 | $984.03万 | — | 3.66% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.36万 | $1,637.46万 | 1.71% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $3,509.07万 | 1.96% |
| 66 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $702.20万 | — | 15.89% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.26% |
| 174 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.68万 | $1,738.53万 | 3.27% |
| 269 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $65.70万 | — | 0.65% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.98万 | $10.81亿 | 1.03% |
| 263 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $67.35万 | $3,243.74万 | -0.14% |
| 36 |
PAXGPAX Gold
|
$4124.27 | $4,133.99 | $4,032.34 | $1,715.49万 | $18.32亿 | 1.71% |
| 32 |
WLDWorldcoin
|
$0.3182 | $0.327 | $0.3033 | $1,897.88万 | $11.97亿 | -0.75% |
相关站点
共 40 个
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Ethena _比特币
达世币 _比特币
Zama _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
波场 _币种排行
BFUSD _BTC行情
Solana _币种排行
USDC _币种排行
Ethena _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _BTC行情
Holo _比特币
大零币 _币种排行
TQQQB _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
SOXSB _数字货币市值
QQQB _数字货币市值
USD1 _比特币行情
Prometeus _以太坊ETH价格
波场 _BTC行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
Gains Network _以太坊ETH价格
Gains Network _比特币
TONToken _比特币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Initia _比特币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
Aster _比特币行情
Aptos _币种排行
Aptos _比特币行情