24H 最高$58.56
24H 最低$48.71
今日开盘$49.88
24H 成交量$205.15万
流通市值—
24H 涨跌额($3.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 586 |
IOTXIoTeX
|
$0.003276 | $0.003296 | $0.003082 | $13.35万 | $2,979.61万 | 1.11% |
| 635 |
CELRCeler Network
|
$0.002422 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | -0.04% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 488 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.21万 | — | -8.95% |
| 408 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.74万 | $1,235.34万 | 1.05% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
| 60 |
QQQBQQQB
|
$684.51 | $700.37 | $680.00 | $575.11万 | — | -1.69% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $27.82万 | $3,662.56万 | -1.09% |
| 68 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $458.23万 | — | -8.79% |
| 513 |
DOGSDogs
|
$0.0000317 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.25% |
| 205 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.55万 | $1,753.07万 | -3.50% |
| 132 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.01万 | — | -4.07% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.13万 | $10.92亿 | 0.00% |
| 444 |
LINEALinea
|
$0.002341 | $0.002355 | $0.00226 | $26.56万 | $3,539.22万 | 0.21% |
| 45 |
PAXGPAX Gold
|
$3924.33 | $3,973.74 | $3,905.01 | $918.70万 | $17.66亿 | 0.31% |
| 32 |
WLDWorldcoin
|
$0.3771 | $0.3878 | $0.3635 | $1,467.11万 | $14.00亿 | -2.10% |
相关站点
共 40 个
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Injective _加密货币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _BTC行情
Cardano _加密货币行情
Holo _币种排行
Holo _加密货币行情
MegaETH _以太坊ETH价格
Ondo _加密货币行情
Nomina _加密货币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
Chainlink _BTC行情
Nomina _比特币行情
Worldcoin _BTC行情
TQQQB _比特币行情
AMDB _币种排行
Gram _币种排行
Litecoin _币种排行
Ripple USD _币种排行
Uniswap _比特币
MegaETH _加密货币行情
BNB _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
SKHYB _数字货币市值
MSTRB _BTC行情
Pepe _比特币
Hyperliquid _比特币行情
PAX Gold _加密货币行情
DRAMB _BTC行情
Sui _币种排行
Celo _比特币行情
Uniswap _比特币
NFPrompt _比特币
Arbitrum _比特币
Celestia _币种排行