24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.0395
24H 成交量$331.70万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75022.01 | $7.62万 | $7.35万 | $8.43亿 | $1.52兆 | -1.23% |
| 500 |
IOTXIoTeX
|
$0.002905 | $0.003024 | $0.002819 | $19.72万 | $2,761.48万 | -2.58% |
| 206 |
CELRCeler Network
|
$0.002207 | $0.002488 | $0.002111 | $73.58万 | $1,769.87万 | -9.07% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 665 |
SHAZBSHAZB
|
$22.15 | $22.42 | $21.38 | $2.96万 | — | 1.65% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00568 | $0.00519 | $16.53万 | $999.94万 | -4.95% |
| 679 |
HPEBHPEB
|
$45.24 | $45.74 | $44.47 | $1.42万 | — | 0.85% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5059 | $0.49 | $72.47万 | $4.94亿 | -0.10% |
| 77 |
QQQBQQQB
|
$660.75 | $662.53 | $650.00 | $306.89万 | — | 0.72% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.16万 | $1,594.86万 | -2.06% |
| 391 |
POLYXPolymesh
|
$0.02948 | $0.03065 | $0.02841 | $32.73万 | $3,409.85万 | -3.57% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $234.95万 | — | 1.86% |
| 410 |
DOGSDogs
|
$0.00002994 | $0.00003092 | $0.00002801 | $29.77万 | $1,531.30万 | -0.60% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.48万 | $1,651.80万 | 0.74% |
| 377 |
KSTRBKSTRB
|
$18.09 | $18.61 | $17.99 | $35.30万 | — | -0.99% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $144.23万 | $10.66亿 | -1.89% |
| 223 |
LINEALinea
|
$0.002047 | $0.002158 | $0.001974 | $66.97万 | $3,228.01万 | -4.92% |
| 39 |
PAXGPAX Gold
|
$4119.58 | $4,123.68 | $4,032.34 | $904.83万 | $18.12亿 | 1.43% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,504.28万 | $12.01亿 | -2.69% |
相关站点
共 40 个
Zama _币种排行
波场 _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _比特币
COINB _加密货币行情
SNXXB _比特币
Gram _数字货币市值
DRAMB _BTC行情
CyberConnect _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Injective _币种排行
United Stables _数字货币市值
Arbitrum _币种排行
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
Near Protocol _比特币行情
COINB _币种排行
United Stables _加密货币行情
牛来 _比特币
Bubblemaps _比特币
Wrapped _加密货币行情
以太坊 _数字货币市值
Aptos _以太坊ETH价格
大零币 _币种排行
Internet _以太坊ETH价格
Celo _币种排行
Zama _比特币行情
LayerZero _币种排行
艾达币 _比特币行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
First Neiro _BTC行情
Pump.fun _BTC行情
LayerZero _比特币行情
LayerZero _比特币
Ripple USD _比特币行情
Arbitrum _比特币