24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1531
24H 成交量$27.21万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77402.39 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.79% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 493 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.49万 | — | -8.07% |
| 395 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.86万 | $1,235.34万 | -0.74% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.30% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $106.28万 | $1,690.97万 | -1.05% |
| 429 |
POLYXPolymesh
|
$0.03179 | $0.03243 | $0.03094 | $27.79万 | $3,662.56万 | -1.97% |
| 67 |
SNXXBSNXXB
|
$6.46 | $6.99 | $5.82 | $453.05万 | — | -7.45% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 128 |
KSTRBKSTRB
|
$16.94 | $17.54 | $16.35 | $150.35万 | — | -3.26% |
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
| 443 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.57万 | $3,539.22万 | 0.04% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MegaETH _BTC行情
Huma Finance _加密货币行情
Cosmos _比特币
SNXXB _BTC行情
Dash _数字货币市值
United Stables _BTC行情
SNXXB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _BTC行情
Hedera _币种排行
TONToken _BTC行情
United Stables _BTC行情
SKHYB _币种排行
Solana _币种排行
Eigenlayer _数字货币市值
Cardano _BTC行情
Lisk _比特币
Cardano _比特币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Ethereum _比特币行情
Official _以太坊ETH价格
Aerodrome _比特币
USDC _数字货币市值
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Litecoin _比特币行情
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
GOOGLB _币种排行
Tether Gold _比特币
Litecoin _比特币
Initia _以太坊ETH价格
Ripple USD _比特币