24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77035.99 | $7.83万 | $7.64万 | $11.02亿 | $1.55兆 | -1.27% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.28万 | $1,235.34万 | -1.19% |
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.55 | $0.5151 | $140.47万 | $5.33亿 | -0.36% |
| 62 |
QQQBQQQB
|
$684.81 | $700.37 | $680.00 | $571.17万 | — | -1.83% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.57万 | $1,690.97万 | 1.43% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 507 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -2.52% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
相关站点
共 40 个
CRCLB _BTC行情
Bitcoin Cash _BTC行情
AAPLB _数字货币市值
NVDAB _数字货币市值
Aptos _BTC行情
Holo _比特币
Nomina _以太坊ETH价格
Celo _加密货币行情
Tether Gold _比特币
USDC _BTC行情
Gitcoin _币种排行
BNCB _比特币行情
EUR _以太坊ETH价格
XRP _比特币行情
TONToken _币种排行
Stellar _数字货币市值
Mitosis _币种排行
XRP _币种排行
Quant _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
Ondo _数字货币市值
MARSCOIN _比特币行情
Dogecoin _比特币行情
Holo _比特币行情
AAPLB _比特币行情
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _比特币
SNXXB _BTC行情
NVDAB _比特币
Holo _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _加密货币行情
Avalanche _加密货币行情
GOOGLB _币种排行
Zcash _加密货币行情
Gram _BTC行情
INTCB _BTC行情