24H 最高$0.00649
24H 最低$0.00624
今日开盘$0.00644
24H 成交量$10.68万
流通市值$731.75万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75775.9 | $7.62万 | $7.56万 | $4.23亿 | $1.52兆 | -0.21% |
| 602 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003009 | $5.31万 | $2,878.89万 | -2.84% |
| 154 |
CELRCeler Network
|
$0.002514 | $0.002546 | $0.002388 | $80.11万 | $1,955.10万 | 0.72% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 677 |
SHAZBSHAZB
|
$21.83 | $21.99 | $21.66 | $6,593.47 | — | 0.37% |
| 573 |
BIGTIMEBig Time
|
$0.00578 | $0.00597 | $0.00572 | $7.87万 | $1,065.98万 | -2.53% |
| 681 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $5,567.95 | — | -0.49% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $105.70万 | $5.03亿 | -0.89% |
| 73 |
QQQBQQQB
|
$656.27 | $659.28 | $650.00 | $230.76万 | — | -0.28% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
ALTAltLayer
|
$0.0054 | $0.00553 | $0.00534 | $29.77万 | $1,650.30万 | -1.28% |
| 470 |
POLYXPolymesh
|
$0.03077 | $0.03161 | $0.03055 | $14.69万 | $3,562.25万 | -2.32% |
| 108 |
SNXXBSNXXB
|
$3.23 | $3.36 | $3.19 | $120.74万 | — | -1.82% |
| 240 |
DOGSDogs
|
$0.00003024 | $0.00003187 | $0.00003008 | $49.00万 | $1,578.85万 | -2.33% |
| 110 |
COTICOTI
|
$0.00959 | $0.01021 | $0.00922 | $117.18万 | $1,780.13万 | 0.52% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.14 | $3.95万 | — | 0.83% |
| 201 |
ETC以太经典
|
$6.89 | $7.04 | $6.87 | $60.66万 | $10.87亿 | -1.71% |
| 337 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.41万 | $3,401.48万 | -2.42% |
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
| 19 |
WLDWorldcoin
|
$0.3329 | $0.345 | $0.3282 | $1,034.02万 | $12.56亿 | -3.20% |
相关站点
共 40 个
Uniswap _加密货币行情
Artificial _数字货币市值
Plasma _比特币行情
Ether.fi _加密货币行情
Sign _比特币行情
大零币 _加密货币行情
Quant _比特币
ONEchain _数字货币市值
NFPrompt _币种排行
Ondo _币种排行
Ethena _币种排行
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币行情
Arbitrum _比特币行情
Ethena _BTC行情
Mitosis _数字货币市值
Chainlink _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
恒星币 _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _加密货币行情
Polygon _数字货币市值
Ondo _比特币
Sui _数字货币市值
Huma Finance _BTC行情
COCOS _BTC行情
Secret _币种排行
RNDR _币种排行
Meteora _比特币
Starknet _BTC行情
BFUSD _加密货币行情
以太坊 _币种排行
COCOS _数字货币市值
Mitosis _数字货币市值
Caldera _BTC行情
StraitsX USD _比特币行情