24H 最高$1.63
24H 最低$1.47
今日开盘$1.482
24H 成交量$595.51万
流通市值$1.74亿
24H 涨跌额($0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74272.06 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.21% |
| 634 |
IOTXIoTeX
|
$0.002813 | $0.002899 | $0.002801 | $7.84万 | $2,713.50万 | -0.35% |
| 400 |
CELRCeler Network
|
$0.002074 | $0.002202 | $0.002069 | $28.26万 | $1,639.77万 | -4.56% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 383 |
SHAZBSHAZB
|
$26.5 | $27.18 | $22.96 | $30.56万 | — | 14.77% |
| 645 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.82万 | $956.14万 | -2.29% |
| 639 |
HPEBHPEB
|
$50.78 | $51.79 | $47.47 | $7.37万 | — | 6.88% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5069 | $0.4788 | $109.86万 | $5.05亿 | 3.95% |
| 56 |
QQQBQQQB
|
$692.26 | $695.69 | $672.05 | $694.51万 | — | 2.96% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.56万 | $1,629.13万 | 1.14% |
| 415 |
POLYXPolymesh
|
$0.03032 | $0.03095 | $0.02997 | $26.16万 | $3,511.67万 | 0.76% |
| 51 |
SNXXBSNXXB
|
$4.51 | $4.66 | $3.32 | $823.55万 | — | 35.03% |
| 183 |
DOGSDogs
|
$0.00003105 | $0.00003276 | $0.00003046 | $88.99万 | $1,628.61万 | 1.34% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.29万 | $1,686.42万 | -0.86% |
| 379 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.18 | $31.18万 | — | 3.90% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.22万 | $10.61亿 | -0.45% |
| 378 |
LINEALinea
|
$0.002084 | $0.002133 | $0.002042 | $31.23万 | $3,288.97万 | 1.96% |
| 46 |
PAXGPAX Gold
|
$3979.97 | $4,058.60 | $3,979.75 | $915.12万 | $17.90亿 | -1.15% |
| 41 |
WLDWorldcoin
|
$0.3136 | $0.3247 | $0.3046 | $1,050.82万 | $12.03亿 | 2.65% |